Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.509,95 +1.236,69 (+2,37%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:330.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00330000 | 2024-06-28 11:03AM EDT | 2024-07-08 | 220.18 | 225.91 | 226.11 | 0.00 | - | 25 | 25 | 0.00% |
| XSP241018C00330000 | 2024-03-11 9:37AM EDT | 2024-10-18 | 190.18 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| XSP241220C00330000 | 2024-02-15 4:22PM EDT | 2024-12-20 | 183.89 | 192.95 | 193.52 | 0.00 | - | 1 | 0 | 0.00% |
| XSP250321C00330000 | 2024-06-27 4:14PM EDT | 2025-03-21 | 229.39 | 235.43 | 236.57 | 0.00 | - | - | 0 | 50.16% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00330000 | 2024-06-17 1:44PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 29 | 109.38% |
| XSP240719P00330000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 84.38% |
| XSP240731P00330000 | 2024-05-01 3:59PM EDT | 2024-07-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XSP240816P00330000 | 2024-05-07 7:39AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XSP240830P00330000 | 2023-11-22 4:59PM EDT | 2024-08-30 | 2.48 | 1.86 | 2.06 | 0.00 | - | 1 | 1 | 75.64% |
| XSP240920P00330000 | 2023-12-11 11:51AM EDT | 2024-09-20 | 2.35 | 1.52 | 1.65 | 0.00 | - | 1 | 26 | 62.06% |
| XSP241018P00330000 | 2024-07-03 12:30PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| XSP241031P00330000 | 2023-11-22 1:36PM EDT | 2024-10-31 | 3.22 | 2.38 | 2.90 | 0.00 | - | 1 | 1 | 55.18% |
| XSP241115P00330000 | 2024-07-02 10:27AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| XSP241129P00330000 | 2024-06-21 3:45PM EDT | 2024-11-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| XSP241220P00330000 | 2024-07-03 10:17AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| XSP241231P00330000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 1.86 | 0.90 | 1.10 | 0.00 | - | 1 | 8 | 38.26% |
| XSP250117P00330000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XSP250221P00330000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| XSP250228P00330000 | 2024-03-18 9:48AM EDT | 2025-02-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP250620P00330000 | 2024-04-08 8:18PM EDT | 2025-06-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XSP250630P00330000 | 2024-06-28 3:23PM EDT | 2025-06-30 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| XSP250919P00330000 | 2024-06-20 1:22PM EDT | 2025-09-19 | 2.66 | 1.89 | 2.51 | 0.00 | - | - | 0 | 28.26% |
| XSP251219P00330000 | 2024-06-17 2:27PM EDT | 2025-12-19 | 2.97 | 2.40 | 3.07 | 0.00 | - | 1 | 2 | 26.80% |
© 2024 Yahoo. Tutti i diritti riservati.